Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 2450.0 | 2490.0 | 2352.0 | 2430.75 | 2675.00 |
| 06 Jul, 2017 | 2500.0 | 2598.0 | 2420.0 | 2437.3 | 8235.00 |
| 05 Jul, 2017 | 2530.05 | 2550.0 | 2480.0 | 2484.6 | 726.00 |
| 04 Jul, 2017 | 2507.05 | 2533.95 | 2507.0 | 2518.9 | 415.00 |
| 03 Jul, 2017 | 2526.05 | 2555.0 | 2501.15 | 2542.8 | 1027.00 |
| 30 Jun, 2017 | 2454.95 | 2550.0 | 2450.0 | 2517.2 | 3134.00 |
| 29 Jun, 2017 | 2440.1 | 2477.0 | 2436.0 | 2455.75 | 1315.00 |
| 28 Jun, 2017 | 2400.05 | 2504.95 | 2326.05 | 2474.4 | 2218.00 |
| 27 Jun, 2017 | 2458.9 | 2458.9 | 2351.0 | 2362.45 | 868.00 |
| 23 Jun, 2017 | 2440.6 | 2440.6 | 2375.0 | 2382.2 | 2299.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL