Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 2510.05 | 2515.95 | 2402.45 | 2442.1 | 1724.00 |
| 21 Jun, 2017 | 2597.95 | 2597.95 | 2490.0 | 2493.3 | 455.00 |
| 20 Jun, 2017 | 2623.95 | 2623.95 | 2525.0 | 2553.9 | 744.00 |
| 19 Jun, 2017 | 2560.0 | 2615.0 | 2505.2 | 2567.55 | 1121.00 |
| 16 Jun, 2017 | 2498.4 | 2573.0 | 2498.4 | 2554.0 | 1370.00 |
| 15 Jun, 2017 | 2499.0 | 2524.0 | 2429.95 | 2495.05 | 5049.00 |
| 14 Jun, 2017 | 2425.0 | 2440.05 | 2375.0 | 2428.15 | 2667.00 |
| 13 Jun, 2017 | 2360.05 | 2425.0 | 2360.05 | 2420.95 | 1721.00 |
| 12 Jun, 2017 | 2395.0 | 2420.0 | 2342.15 | 2372.05 | 1530.00 |
| 09 Jun, 2017 | 2425.05 | 2431.05 | 2389.0 | 2394.4 | 1960.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL