Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 2449.95 | 2450.0 | 2406.0 | 2421.65 | 1932.00 |
| 07 Jun, 2017 | 2420.8 | 2454.2 | 2403.0 | 2419.85 | 23.05 Thousand |
| 06 Jun, 2017 | 2498.95 | 2499.0 | 2425.0 | 2439.3 | 1369.00 |
| 05 Jun, 2017 | 2495.05 | 2539.8 | 2440.0 | 2466.95 | 2229.00 |
| 02 Jun, 2017 | 2573.9 | 2587.95 | 2480.0 | 2500.05 | 3520.00 |
| 01 Jun, 2017 | 2630.1 | 2648.95 | 2562.0 | 2578.95 | 1719.00 |
| 31 May, 2017 | 2600.05 | 2664.95 | 2562.0 | 2605.75 | 1695.00 |
| 30 May, 2017 | 2685.05 | 2693.5 | 2560.2 | 2596.05 | 5019.00 |
| 29 May, 2017 | 2685.05 | 2745.0 | 2685.05 | 2723.25 | 526.00 |
| 26 May, 2017 | 2720.05 | 2720.05 | 2675.0 | 2691.6 | 5263.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL