Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 2700.0 | 2730.0 | 2660.0 | 2693.2 | 307.00 |
| 24 May, 2017 | 2780.0 | 2780.0 | 2645.0 | 2664.7 | 326.00 |
| 23 May, 2017 | 2682.0 | 2740.0 | 2660.0 | 2730.65 | 443.00 |
| 22 May, 2017 | 2770.0 | 2830.0 | 2680.0 | 2712.95 | 2098.00 |
| 19 May, 2017 | 2725.0 | 2775.0 | 2700.0 | 2727.25 | 607.00 |
| 18 May, 2017 | 2769.95 | 2803.0 | 2748.0 | 2755.65 | 1244.00 |
| 17 May, 2017 | 2838.0 | 2838.0 | 2756.0 | 2774.15 | 2328.00 |
| 16 May, 2017 | 2890.0 | 2894.0 | 2821.45 | 2834.95 | 1165.00 |
| 15 May, 2017 | 2852.0 | 2914.95 | 2842.55 | 2889.6 | 1608.00 |
| 12 May, 2017 | 2850.0 | 2890.0 | 2800.0 | 2868.1 | 5969.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL