Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 2797.95 | 2840.0 | 2716.0 | 2832.2 | 4290.00 |
| 10 May, 2017 | 2740.0 | 2750.0 | 2705.0 | 2744.7 | 1429.00 |
| 09 May, 2017 | 2702.0 | 2843.0 | 2688.05 | 2694.7 | 7215.00 |
| 08 May, 2017 | 2680.0 | 2710.0 | 2652.2 | 2694.05 | 1415.00 |
| 05 May, 2017 | 2680.0 | 2692.0 | 2650.0 | 2679.85 | 1228.00 |
| 04 May, 2017 | 2708.0 | 2721.8 | 2674.75 | 2678.25 | 2184.00 |
| 03 May, 2017 | 2700.0 | 2700.0 | 2670.0 | 2687.5 | 3639.00 |
| 02 May, 2017 | 2730.0 | 2730.0 | 2680.05 | 2687.0 | 1271.00 |
| 28 Apr, 2017 | 2729.75 | 2739.9 | 2685.0 | 2698.05 | 3878.00 |
| 27 Apr, 2017 | 2715.0 | 2750.7 | 2710.0 | 2739.85 | 891.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL