Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 2770.0 | 2792.45 | 2715.05 | 2723.15 | 2320.00 |
| 25 Apr, 2017 | 2819.0 | 2819.0 | 2758.0 | 2781.2 | 1228.00 |
| 24 Apr, 2017 | 2782.0 | 2839.9 | 2760.0 | 2800.95 | 4380.00 |
| 21 Apr, 2017 | 2751.0 | 2818.0 | 2735.05 | 2792.15 | 513.00 |
| 20 Apr, 2017 | 2775.0 | 2829.0 | 2752.9 | 2779.65 | 1803.00 |
| 19 Apr, 2017 | 2785.05 | 2810.0 | 2774.95 | 2800.55 | 678.00 |
| 18 Apr, 2017 | 2760.1 | 2790.0 | 2760.0 | 2760.3 | 1100.00 |
| 17 Apr, 2017 | 2874.0 | 2874.0 | 2771.0 | 2778.45 | 1893.00 |
| 13 Apr, 2017 | 2812.45 | 2832.45 | 2800.0 | 2809.65 | 796.00 |
| 12 Apr, 2017 | 2916.7 | 2916.7 | 2805.0 | 2815.25 | 1738.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL