Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 2872.6 | 2905.0 | 2855.25 | 2869.1 | 1773.00 |
| 10 Apr, 2017 | 2920.0 | 2950.0 | 2855.25 | 2863.1 | 2551.00 |
| 07 Apr, 2017 | 2879.95 | 2999.0 | 2870.1 | 2887.05 | 8644.00 |
| 06 Apr, 2017 | 2831.5 | 2895.0 | 2793.0 | 2836.1 | 1182.00 |
| 05 Apr, 2017 | 2762.2 | 2898.0 | 2762.05 | 2847.9 | 2773.00 |
| 03 Apr, 2017 | 2793.85 | 2798.25 | 2738.1 | 2762.2 | 2137.00 |
| 31 Mar, 2017 | 2777.45 | 2780.0 | 2705.0 | 2727.05 | 1211.00 |
| 30 Mar, 2017 | 2800.0 | 2800.0 | 2750.0 | 2772.05 | 1109.00 |
| 29 Mar, 2017 | 2844.0 | 2844.95 | 2775.0 | 2783.85 | 2069.00 |
| 28 Mar, 2017 | 2854.25 | 2898.8 | 2820.0 | 2839.15 | 1032.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL