Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 2880.1 | 2920.0 | 2850.0 | 2865.6 | 1715.00 |
| 24 Mar, 2017 | 2900.1 | 2909.95 | 2825.5 | 2893.5 | 2463.00 |
| 23 Mar, 2017 | 2805.0 | 2930.0 | 2805.0 | 2903.15 | 1561.00 |
| 22 Mar, 2017 | 2821.0 | 2838.95 | 2788.0 | 2802.6 | 1722.00 |
| 21 Mar, 2017 | 2820.15 | 2859.9 | 2815.0 | 2837.8 | 1454.00 |
| 20 Mar, 2017 | 2872.55 | 2872.55 | 2830.0 | 2842.1 | 394.00 |
| 17 Mar, 2017 | 2890.0 | 2890.0 | 2825.0 | 2840.55 | 829.00 |
| 16 Mar, 2017 | 2881.05 | 2898.95 | 2836.9 | 2844.15 | 1587.00 |
| 15 Mar, 2017 | 2862.75 | 2892.05 | 2840.0 | 2857.1 | 667.00 |
| 14 Mar, 2017 | 2926.0 | 2994.7 | 2834.0 | 2846.45 | 793.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL