Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 2875.2 | 2910.8 | 2865.0 | 2871.6 | 386.00 |
| 09 Mar, 2017 | 2942.55 | 2942.55 | 2871.0 | 2881.8 | 531.00 |
| 08 Mar, 2017 | 2915.0 | 2948.9 | 2880.0 | 2932.6 | 1248.00 |
| 07 Mar, 2017 | 2886.05 | 2934.05 | 2880.0 | 2914.05 | 710.00 |
| 06 Mar, 2017 | 2871.0 | 2949.05 | 2871.0 | 2885.5 | 347.00 |
| 03 Mar, 2017 | 2922.0 | 2950.0 | 2866.0 | 2908.3 | 1155.00 |
| 02 Mar, 2017 | 2944.0 | 2965.0 | 2883.85 | 2951.1 | 1245.00 |
| 01 Mar, 2017 | 2890.1 | 2938.75 | 2875.0 | 2908.45 | 813.00 |
| 28 Feb, 2017 | 2980.0 | 2980.0 | 2880.0 | 2910.85 | 1446.00 |
| 27 Feb, 2017 | 2952.85 | 2952.85 | 2890.0 | 2894.65 | 999.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL