Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 2950.0 | 2955.0 | 2920.0 | 2946.8 | 916.00 |
| 22 Feb, 2017 | 2975.0 | 2975.0 | 2912.2 | 2919.65 | 954.00 |
| 21 Feb, 2017 | 2979.0 | 2979.0 | 2912.5 | 2924.85 | 538.00 |
| 20 Feb, 2017 | 2960.0 | 3020.0 | 2920.0 | 2930.45 | 1229.00 |
| 17 Feb, 2017 | 2965.0 | 2974.3 | 2927.9 | 2945.5 | 793.00 |
| 16 Feb, 2017 | 2939.9 | 2974.5 | 2915.15 | 2958.05 | 1178.00 |
| 15 Feb, 2017 | 2989.0 | 3218.4 | 2898.0 | 2914.05 | 3642.00 |
| 14 Feb, 2017 | 3003.6 | 3076.1 | 2912.0 | 2952.7 | 12.69 Thousand |
| 13 Feb, 2017 | 3200.05 | 3200.05 | 3125.0 | 3142.85 | 1854.00 |
| 10 Feb, 2017 | 3125.0 | 3149.0 | 3049.0 | 3090.35 | 1438.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL