Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 3112.8 | 3115.8 | 3060.25 | 3075.65 | 683.00 |
| 08 Feb, 2017 | 3178.1 | 3178.1 | 3058.6 | 3082.15 | 925.00 |
| 07 Feb, 2017 | 3150.0 | 3229.95 | 3070.05 | 3085.5 | 2071.00 |
| 06 Feb, 2017 | 2960.0 | 3340.45 | 2906.45 | 3139.5 | 4343.00 |
| 03 Feb, 2017 | 2940.3 | 2995.05 | 2906.1 | 2928.2 | 1619.00 |
| 02 Feb, 2017 | 2958.0 | 2986.0 | 2914.0 | 2925.05 | 1249.00 |
| 01 Feb, 2017 | 3011.05 | 3025.0 | 2938.9 | 2972.9 | 976.00 |
| 31 Jan, 2017 | 3045.05 | 3045.05 | 2943.0 | 2969.2 | 6924.00 |
| 30 Jan, 2017 | 3125.05 | 3146.6 | 3044.2 | 3068.15 | 3177.00 |
| 27 Jan, 2017 | 3085.45 | 3220.0 | 3085.45 | 3121.65 | 3440.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL