Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 3030.0 | 3149.0 | 3030.0 | 3085.45 | 1226.00 |
| 24 Jan, 2017 | 2990.25 | 3090.15 | 2978.0 | 3075.75 | 11.84 Thousand |
| 23 Jan, 2017 | 2999.0 | 3045.0 | 2998.9 | 3013.95 | 1591.00 |
| 20 Jan, 2017 | 2991.0 | 3025.0 | 2991.0 | 2999.7 | 1718.00 |
| 19 Jan, 2017 | 3050.0 | 3080.0 | 2993.3 | 3008.35 | 1222.00 |
| 18 Jan, 2017 | 2940.05 | 3060.0 | 2925.0 | 3023.2 | 10.59 Thousand |
| 17 Jan, 2017 | 2948.7 | 3020.0 | 2910.0 | 2943.1 | 2207.00 |
| 16 Jan, 2017 | 2902.6 | 2972.0 | 2902.6 | 2933.6 | 690.00 |
| 13 Jan, 2017 | 2944.55 | 2960.0 | 2892.0 | 2950.5 | 730.00 |
| 12 Jan, 2017 | 2924.0 | 2989.0 | 2924.0 | 2944.9 | 298.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL