Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 2924.0 | 3025.0 | 2924.0 | 2953.7 | 1122.00 |
| 10 Jan, 2017 | 2970.0 | 2970.0 | 2920.0 | 2954.0 | 712.00 |
| 09 Jan, 2017 | 2950.0 | 2975.55 | 2900.15 | 2916.35 | 719.00 |
| 06 Jan, 2017 | 2997.95 | 3000.0 | 2920.2 | 2922.0 | 1079.00 |
| 05 Jan, 2017 | 2960.0 | 2999.0 | 2938.9 | 2964.95 | 890.00 |
| 04 Jan, 2017 | 3050.0 | 3100.0 | 2959.5 | 2969.35 | 998.00 |
| 03 Jan, 2017 | 2950.0 | 3039.8 | 2950.0 | 3017.0 | 929.00 |
| 02 Jan, 2017 | 2837.0 | 2974.95 | 2825.2 | 2939.0 | 852.00 |
| 30 Dec, 2016 | 2890.0 | 2890.0 | 2853.0 | 2865.2 | 454.00 |
| 29 Dec, 2016 | 2785.0 | 2850.0 | 2785.0 | 2838.75 | 357.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL