Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 2850.0 | 2856.0 | 2784.2 | 2799.65 | 436.00 |
| 27 Dec, 2016 | 2807.4 | 2831.0 | 2775.0 | 2821.2 | 760.00 |
| 26 Dec, 2016 | 2881.0 | 2881.0 | 2765.0 | 2779.4 | 558.00 |
| 23 Dec, 2016 | 2795.0 | 2905.0 | 2750.0 | 2880.85 | 1133.00 |
| 22 Dec, 2016 | 2825.0 | 2850.05 | 2767.7 | 2784.5 | 966.00 |
| 21 Dec, 2016 | 2894.0 | 2895.0 | 2820.0 | 2823.5 | 917.00 |
| 20 Dec, 2016 | 2917.35 | 2917.35 | 2839.25 | 2866.25 | 1077.00 |
| 19 Dec, 2016 | 2861.0 | 2939.0 | 2861.0 | 2914.4 | 891.00 |
| 16 Dec, 2016 | 2915.4 | 2960.0 | 2885.0 | 2895.05 | 615.00 |
| 15 Dec, 2016 | 2901.05 | 2947.8 | 2861.0 | 2890.15 | 479.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL