Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 2880.1 | 2960.0 | 2841.0 | 2945.95 | 1389.00 |
| 13 Dec, 2016 | 2950.0 | 2950.0 | 2860.0 | 2935.7 | 762.00 |
| 12 Dec, 2016 | 2912.0 | 2948.9 | 2900.0 | 2912.2 | 541.00 |
| 09 Dec, 2016 | 2973.9 | 2974.95 | 2881.1 | 2910.1 | 1508.00 |
| 08 Dec, 2016 | 2980.0 | 2980.0 | 2921.9 | 2939.6 | 557.00 |
| 07 Dec, 2016 | 2935.05 | 2980.0 | 2910.0 | 2916.05 | 383.00 |
| 06 Dec, 2016 | 2926.0 | 2992.9 | 2925.5 | 2952.2 | 694.00 |
| 05 Dec, 2016 | 2945.05 | 3004.45 | 2925.0 | 2961.2 | 1036.00 |
| 02 Dec, 2016 | 2889.0 | 3006.0 | 2889.0 | 2978.2 | 1109.00 |
| 01 Dec, 2016 | 2965.0 | 3000.0 | 2815.05 | 2918.45 | 2504.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL