Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 2975.0 3030.0 2960.5 2989.25 683.00
29 Nov, 2016 3025.85 3079.0 2966.7 2975.45 1273.00
28 Nov, 2016 2959.95 3060.0 2959.95 3012.5 1044.00
25 Nov, 2016 2901.0 3120.0 2901.0 3042.8 1497.00
24 Nov, 2016 2845.65 2970.0 2815.9 2950.45 1523.00
23 Nov, 2016 2988.95 2988.95 2811.4 2902.6 1533.00
22 Nov, 2016 2890.0 2938.65 2765.0 2843.15 1887.00
21 Nov, 2016 2920.0 3000.0 2775.05 2898.8 3860.00
18 Nov, 2016 2949.95 2972.8 2925.15 2949.85 2855.00
17 Nov, 2016 2945.0 2983.95 2922.65 2954.3 1412.00