Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 3055.95 | 3056.0 | 2861.5 | 2953.25 | 4592.00 |
| 15 Nov, 2016 | 3200.0 | 3200.0 | 2865.0 | 2899.55 | 10.3 Thousand |
| 11 Nov, 2016 | 3175.05 | 3289.95 | 3142.0 | 3166.75 | 3341.00 |
| 10 Nov, 2016 | 3299.0 | 3465.0 | 3250.0 | 3265.55 | 1141.00 |
| 09 Nov, 2016 | 2730.0 | 3211.0 | 2730.0 | 3181.15 | 8161.00 |
| 08 Nov, 2016 | 3250.0 | 3455.0 | 3200.0 | 3263.5 | 10.47 Thousand |
| 07 Nov, 2016 | 3239.1 | 3286.6 | 3155.55 | 3271.15 | 2355.00 |
| 04 Nov, 2016 | 3171.4 | 3172.2 | 3077.0 | 3114.55 | 2376.00 |
| 03 Nov, 2016 | 3192.75 | 3240.0 | 3166.05 | 3181.55 | 2137.00 |
| 02 Nov, 2016 | 3170.0 | 3250.0 | 3163.0 | 3176.65 | 2041.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL