Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 3295.0 | 3298.25 | 3191.0 | 3226.5 | 1178.00 |
| 28 Oct, 2016 | 3244.0 | 3287.0 | 3240.0 | 3248.0 | 1223.00 |
| 27 Oct, 2016 | 3268.0 | 3324.0 | 3206.0 | 3242.25 | 2062.00 |
| 26 Oct, 2016 | 3417.0 | 3417.0 | 3250.0 | 3268.55 | 2551.00 |
| 25 Oct, 2016 | 3375.1 | 3402.6 | 3302.5 | 3354.05 | 2791.00 |
| 24 Oct, 2016 | 3350.0 | 3655.8 | 3320.0 | 3368.8 | 53.43 Thousand |
| 21 Oct, 2016 | 3308.0 | 3342.0 | 3243.0 | 3314.6 | 1784.00 |
| 20 Oct, 2016 | 3349.0 | 3349.0 | 3220.5 | 3308.8 | 2480.00 |
| 19 Oct, 2016 | 3323.9 | 3350.0 | 3233.5 | 3275.3 | 1929.00 |
| 18 Oct, 2016 | 3323.75 | 3333.0 | 3220.0 | 3243.25 | 1542.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL