Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 3387.0 | 3389.0 | 3250.0 | 3274.6 | 1654.00 |
| 14 Oct, 2016 | 3298.9 | 3378.0 | 3291.0 | 3354.75 | 5056.00 |
| 13 Oct, 2016 | 3333.0 | 3333.0 | 3135.1 | 3261.05 | 3505.00 |
| 10 Oct, 2016 | 3196.0 | 3249.0 | 3165.0 | 3231.6 | 4128.00 |
| 07 Oct, 2016 | 3240.0 | 3240.0 | 3150.0 | 3152.75 | 1460.00 |
| 06 Oct, 2016 | 3198.9 | 3214.0 | 3149.95 | 3174.25 | 3531.00 |
| 05 Oct, 2016 | 3139.95 | 3240.0 | 3101.0 | 3136.75 | 3958.00 |
| 04 Oct, 2016 | 3162.0 | 3198.95 | 3080.5 | 3144.25 | 3022.00 |
| 03 Oct, 2016 | 3100.0 | 3188.0 | 2995.5 | 3161.45 | 5657.00 |
| 30 Sep, 2016 | 2949.9 | 3094.8 | 2912.0 | 3073.2 | 3948.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL