Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 3155.1 | 3231.2 | 2812.5 | 2910.05 | 12.65 Thousand |
| 28 Sep, 2016 | 3108.0 | 3200.0 | 3030.0 | 3121.95 | 4005.00 |
| 27 Sep, 2016 | 2981.7 | 3244.85 | 2964.55 | 3134.4 | 11.09 Thousand |
| 26 Sep, 2016 | 2957.0 | 3000.0 | 2915.05 | 2978.05 | 1378.00 |
| 23 Sep, 2016 | 2980.0 | 3062.0 | 2946.0 | 2957.3 | 1894.00 |
| 22 Sep, 2016 | 3030.0 | 3068.0 | 2980.0 | 2987.45 | 933.00 |
| 21 Sep, 2016 | 2997.0 | 3025.25 | 2967.05 | 2993.25 | 1657.00 |
| 20 Sep, 2016 | 3044.95 | 3044.95 | 2962.3 | 2997.5 | 919.00 |
| 19 Sep, 2016 | 2940.05 | 3020.0 | 2931.3 | 3003.35 | 1390.00 |
| 16 Sep, 2016 | 2975.4 | 3012.8 | 2962.0 | 2991.15 | 702.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL