Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 2974.95 | 3021.75 | 2970.95 | 2993.35 | 1041.00 |
| 14 Sep, 2016 | 2999.75 | 3060.0 | 2926.15 | 3010.25 | 2846.00 |
| 12 Sep, 2016 | 2881.05 | 2988.35 | 2881.0 | 2975.25 | 1733.00 |
| 09 Sep, 2016 | 2972.85 | 3015.05 | 2962.95 | 3000.1 | 1725.00 |
| 08 Sep, 2016 | 3049.0 | 3049.0 | 2950.0 | 3000.65 | 2046.00 |
| 07 Sep, 2016 | 2973.0 | 3013.2 | 2962.05 | 2985.0 | 2264.00 |
| 06 Sep, 2016 | 3064.0 | 3064.0 | 2975.0 | 3003.05 | 2406.00 |
| 02 Sep, 2016 | 3009.95 | 3096.0 | 2932.6 | 2974.7 | 2647.00 |
| 01 Sep, 2016 | 2806.0 | 3025.0 | 2701.0 | 3002.4 | 12.53 Thousand |
| 31 Aug, 2016 | 2725.4 | 2820.0 | 2715.0 | 2806.95 | 16.73 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL