Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 2810.0 | 2860.0 | 2703.1 | 2718.4 | 3485.00 |
| 29 Aug, 2016 | 2828.05 | 2845.6 | 2750.95 | 2784.85 | 2522.00 |
| 26 Aug, 2016 | 2960.05 | 2960.05 | 2801.0 | 2828.0 | 1774.00 |
| 25 Aug, 2016 | 2970.05 | 2975.05 | 2880.0 | 2892.55 | 1712.00 |
| 24 Aug, 2016 | 2920.0 | 3114.0 | 2907.0 | 2914.85 | 16.77 Thousand |
| 23 Aug, 2016 | 2965.0 | 3032.0 | 2895.0 | 2966.5 | 6679.00 |
| 22 Aug, 2016 | 2839.65 | 3060.0 | 2800.1 | 2965.6 | 18.32 Thousand |
| 19 Aug, 2016 | 2830.0 | 2873.65 | 2800.0 | 2816.9 | 8034.00 |
| 18 Aug, 2016 | 2500.0 | 2955.0 | 2467.0 | 2891.15 | 25.2 Thousand |
| 17 Aug, 2016 | 2375.05 | 2485.0 | 2365.5 | 2467.6 | 1237.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL