Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 2483.95 | 2493.0 | 2329.8 | 2401.75 | 1901.00 |
| 12 Aug, 2016 | 2490.0 | 2500.0 | 2440.0 | 2452.45 | 959.00 |
| 11 Aug, 2016 | 2473.0 | 2550.0 | 2465.55 | 2487.65 | 3839.00 |
| 10 Aug, 2016 | 2510.0 | 2543.65 | 2451.25 | 2473.95 | 1391.00 |
| 09 Aug, 2016 | 2518.0 | 2518.0 | 2490.0 | 2501.05 | 3424.00 |
| 08 Aug, 2016 | 2550.0 | 2569.95 | 2510.0 | 2518.1 | 632.00 |
| 05 Aug, 2016 | 2480.6 | 2520.0 | 2460.1 | 2482.65 | 1139.00 |
| 04 Aug, 2016 | 2527.0 | 2530.3 | 2469.1 | 2470.35 | 2737.00 |
| 03 Aug, 2016 | 2585.0 | 2585.0 | 2520.0 | 2522.95 | 2384.00 |
| 02 Aug, 2016 | 2633.0 | 2633.0 | 2561.4 | 2587.6 | 418.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL