Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 2610.0 | 2682.9 | 2591.5 | 2633.3 | 2403.00 |
| 29 Jul, 2016 | 2549.05 | 2675.0 | 2534.0 | 2626.05 | 3389.00 |
| 28 Jul, 2016 | 2552.65 | 2575.0 | 2540.0 | 2548.45 | 521.00 |
| 27 Jul, 2016 | 2575.0 | 2575.0 | 2545.0 | 2549.25 | 1907.00 |
| 26 Jul, 2016 | 2578.05 | 2595.0 | 2560.0 | 2580.2 | 1133.00 |
| 25 Jul, 2016 | 2551.0 | 2574.0 | 2550.0 | 2556.65 | 2366.00 |
| 22 Jul, 2016 | 2571.5 | 2571.5 | 2550.2 | 2562.15 | 1605.00 |
| 21 Jul, 2016 | 2592.0 | 2620.0 | 2550.0 | 2560.55 | 7766.00 |
| 20 Jul, 2016 | 2531.3 | 2600.0 | 2510.55 | 2592.2 | 4093.00 |
| 19 Jul, 2016 | 2524.0 | 2540.0 | 2500.0 | 2525.0 | 2158.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL