Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 2499.7 | 2533.15 | 2485.1 | 2505.35 | 1009.00 |
| 15 Jul, 2016 | 2456.0 | 2537.5 | 2456.0 | 2521.65 | 1293.00 |
| 14 Jul, 2016 | 2499.95 | 2525.0 | 2424.05 | 2522.9 | 2522.00 |
| 13 Jul, 2016 | 2490.05 | 2537.95 | 2450.0 | 2472.1 | 2121.00 |
| 12 Jul, 2016 | 2487.0 | 2540.0 | 2480.0 | 2505.2 | 1337.00 |
| 11 Jul, 2016 | 2530.0 | 2530.0 | 2490.15 | 2506.15 | 6894.00 |
| 08 Jul, 2016 | 2532.0 | 2532.0 | 2476.55 | 2486.0 | 352.00 |
| 07 Jul, 2016 | 2495.0 | 2513.0 | 2485.7 | 2502.1 | 1178.00 |
| 05 Jul, 2016 | 2487.0 | 2520.0 | 2475.0 | 2495.85 | 1764.00 |
| 04 Jul, 2016 | 2451.05 | 2517.0 | 2451.05 | 2502.8 | 2087.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL