Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 2494.0 | 2517.2 | 2475.0 | 2498.7 | 1986.00 |
| 30 Jun, 2016 | 2520.0 | 2525.0 | 2470.0 | 2493.8 | 1449.00 |
| 29 Jun, 2016 | 2575.0 | 2575.0 | 2475.0 | 2514.25 | 2299.00 |
| 28 Jun, 2016 | 2488.0 | 2508.95 | 2460.0 | 2466.45 | 1065.00 |
| 27 Jun, 2016 | 2460.0 | 2593.0 | 2400.0 | 2488.05 | 5165.00 |
| 24 Jun, 2016 | 2475.0 | 2475.0 | 2300.0 | 2403.15 | 5377.00 |
| 23 Jun, 2016 | 2574.05 | 2597.65 | 2500.0 | 2525.4 | 1962.00 |
| 22 Jun, 2016 | 2561.0 | 2629.0 | 2540.0 | 2574.0 | 5850.00 |
| 21 Jun, 2016 | 2557.0 | 2600.0 | 2544.0 | 2560.65 | 2802.00 |
| 20 Jun, 2016 | 2466.0 | 2610.0 | 2466.0 | 2557.85 | 7159.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL