Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 2480.0 | 2528.6 | 2456.0 | 2466.15 | 1846.00 |
| 16 Jun, 2016 | 2461.0 | 2493.0 | 2439.0 | 2480.25 | 4592.00 |
| 15 Jun, 2016 | 2481.0 | 2510.0 | 2470.0 | 2478.2 | 2273.00 |
| 14 Jun, 2016 | 2467.0 | 2513.95 | 2447.0 | 2483.8 | 21.85 Thousand |
| 13 Jun, 2016 | 2500.0 | 2517.0 | 2457.05 | 2467.2 | 1084.00 |
| 10 Jun, 2016 | 2518.0 | 2530.0 | 2462.0 | 2500.85 | 4419.00 |
| 09 Jun, 2016 | 2515.4 | 2550.0 | 2491.0 | 2514.25 | 2736.00 |
| 08 Jun, 2016 | 2569.7 | 2664.0 | 2500.0 | 2514.55 | 10.43 Thousand |
| 07 Jun, 2016 | 2568.2 | 2568.2 | 2496.0 | 2542.25 | 1314.00 |
| 06 Jun, 2016 | 2529.0 | 2574.0 | 2455.1 | 2531.75 | 3305.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL