Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 2552.5 | 2589.0 | 2490.05 | 2529.35 | 5862.00 |
| 02 Jun, 2016 | 2541.0 | 2547.0 | 2451.0 | 2527.5 | 5707.00 |
| 01 Jun, 2016 | 2500.0 | 2563.0 | 2441.0 | 2500.4 | 19.73 Thousand |
| 31 May, 2016 | 2670.0 | 2670.0 | 2460.0 | 2499.35 | 16.44 Thousand |
| 30 May, 2016 | 2500.0 | 2713.8 | 2453.0 | 2681.85 | 65.91 Thousand |
| 27 May, 2016 | 2290.0 | 2350.0 | 2233.0 | 2261.5 | 4085.00 |
| 26 May, 2016 | 2103.0 | 2324.0 | 2103.0 | 2285.85 | 8439.00 |
| 25 May, 2016 | 2055.0 | 2126.1 | 2049.95 | 2103.15 | 833.00 |
| 24 May, 2016 | 2025.05 | 2054.0 | 2002.1 | 2044.25 | 950.00 |
| 23 May, 2016 | 2025.05 | 2040.0 | 1932.6 | 2025.25 | 2150.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL