Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 2061.0 | 2079.95 | 2014.1 | 2023.85 | 1965.00 |
| 19 May, 2016 | 2141.3 | 2141.3 | 2055.25 | 2059.3 | 1876.00 |
| 18 May, 2016 | 2198.0 | 2198.05 | 2112.0 | 2141.25 | 801.00 |
| 17 May, 2016 | 2230.0 | 2300.0 | 2150.0 | 2159.45 | 2260.00 |
| 16 May, 2016 | 2152.7 | 2213.5 | 2152.7 | 2179.55 | 1402.00 |
| 13 May, 2016 | 2150.05 | 2175.0 | 2130.0 | 2152.7 | 456.00 |
| 12 May, 2016 | 2110.0 | 2198.0 | 2110.0 | 2155.45 | 505.00 |
| 11 May, 2016 | 2200.0 | 2200.0 | 2112.0 | 2139.9 | 677.00 |
| 10 May, 2016 | 2175.0 | 2190.0 | 2130.3 | 2167.0 | 1873.00 |
| 09 May, 2016 | 2057.0 | 2149.0 | 2057.0 | 2143.4 | 1463.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL