Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 2050.0 | 2068.0 | 2002.05 | 2051.35 | 1988.00 |
| 05 May, 2016 | 2080.0 | 2100.0 | 2032.55 | 2058.15 | 1497.00 |
| 04 May, 2016 | 2085.0 | 2126.8 | 2060.05 | 2069.75 | 960.00 |
| 03 May, 2016 | 2130.0 | 2169.0 | 2076.05 | 2148.6 | 2847.00 |
| 02 May, 2016 | 2200.0 | 2200.0 | 2062.0 | 2075.9 | 1463.00 |
| 29 Apr, 2016 | 2170.0 | 2198.0 | 2121.0 | 2143.9 | 1545.00 |
| 28 Apr, 2016 | 2198.0 | 2245.0 | 2155.0 | 2170.4 | 1181.00 |
| 27 Apr, 2016 | 2264.0 | 2274.0 | 2165.3 | 2177.55 | 2345.00 |
| 26 Apr, 2016 | 2275.95 | 2294.3 | 2200.0 | 2233.2 | 1263.00 |
| 25 Apr, 2016 | 2199.9 | 2297.9 | 2160.1 | 2250.05 | 4946.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL