Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 2218.95 | 2294.5 | 2150.1 | 2173.25 | 3727.00 |
| 21 Apr, 2016 | 2285.0 | 2323.9 | 2205.5 | 2240.95 | 1900.00 |
| 20 Apr, 2016 | 2259.95 | 2348.7 | 2125.0 | 2310.9 | 7178.00 |
| 18 Apr, 2016 | 2289.95 | 2289.95 | 2193.25 | 2203.3 | 1811.00 |
| 13 Apr, 2016 | 2270.0 | 2344.0 | 2250.0 | 2260.7 | 4864.00 |
| 12 Apr, 2016 | 2287.7 | 2320.9 | 2234.5 | 2269.05 | 8632.00 |
| 11 Apr, 2016 | 2129.0 | 2300.0 | 2105.6 | 2272.4 | 14.78 Thousand |
| 08 Apr, 2016 | 2025.0 | 2210.05 | 1935.5 | 2137.55 | 26.38 Thousand |
| 07 Apr, 2016 | 1740.05 | 2088.8 | 1740.05 | 2028.5 | 34 Thousand |
| 06 Apr, 2016 | 1700.2 | 1772.5 | 1700.15 | 1757.45 | 1597.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL