Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 1745.0 | 1778.85 | 1699.0 | 1704.35 | 2128.00 |
| 04 Apr, 2016 | 1692.25 | 1774.0 | 1692.2 | 1758.35 | 1616.00 |
| 01 Apr, 2016 | 1717.2 | 1759.0 | 1689.95 | 1714.1 | 1097.00 |
| 31 Mar, 2016 | 1633.2 | 1798.0 | 1633.15 | 1737.55 | 8611.00 |
| 30 Mar, 2016 | 1649.0 | 1680.0 | 1621.0 | 1655.1 | 1161.00 |
| 29 Mar, 2016 | 1640.05 | 1700.05 | 1611.0 | 1638.3 | 3189.00 |
| 28 Mar, 2016 | 1708.0 | 1730.5 | 1660.0 | 1671.3 | 2887.00 |
| 23 Mar, 2016 | 1700.05 | 1725.0 | 1682.6 | 1701.35 | 2078.00 |
| 22 Mar, 2016 | 1680.0 | 1746.9 | 1680.0 | 1708.9 | 4356.00 |
| 21 Mar, 2016 | 1624.95 | 1689.95 | 1577.15 | 1672.95 | 4817.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL