Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 1604.05 | 1620.0 | 1580.05 | 1595.05 | 1437.00 |
| 17 Mar, 2016 | 1590.0 | 1634.0 | 1590.0 | 1594.95 | 1057.00 |
| 16 Mar, 2016 | 1617.95 | 1648.0 | 1592.8 | 1601.75 | 1905.00 |
| 15 Mar, 2016 | 1624.95 | 1650.05 | 1617.0 | 1627.15 | 1456.00 |
| 14 Mar, 2016 | 1640.0 | 1675.0 | 1615.25 | 1619.55 | 2328.00 |
| 11 Mar, 2016 | 1615.0 | 1698.0 | 1615.0 | 1639.8 | 2352.00 |
| 10 Mar, 2016 | 1569.0 | 1647.75 | 1555.2 | 1628.85 | 2090.00 |
| 09 Mar, 2016 | 1623.95 | 1625.0 | 1555.55 | 1565.3 | 2192.00 |
| 08 Mar, 2016 | 1679.0 | 1689.0 | 1590.0 | 1599.1 | 2513.00 |
| 04 Mar, 2016 | 1634.95 | 1678.05 | 1625.0 | 1638.0 | 1647.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL