Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 1670.05 | 1708.0 | 1631.0 | 1645.0 | 31.31 Thousand |
| 02 Mar, 2016 | 1650.0 | 1750.0 | 1605.05 | 1692.45 | 4550.00 |
| 01 Mar, 2016 | 1450.0 | 1670.0 | 1450.0 | 1623.5 | 4299.00 |
| 29 Feb, 2016 | 1584.95 | 1638.0 | 1480.0 | 1531.1 | 2919.00 |
| 26 Feb, 2016 | 1604.95 | 1640.05 | 1575.0 | 1607.35 | 1326.00 |
| 25 Feb, 2016 | 1637.95 | 1660.05 | 1590.0 | 1602.35 | 915.00 |
| 24 Feb, 2016 | 1675.0 | 1675.0 | 1624.35 | 1642.0 | 786.00 |
| 23 Feb, 2016 | 1657.95 | 1675.0 | 1625.0 | 1662.65 | 1122.00 |
| 22 Feb, 2016 | 1695.05 | 1695.05 | 1636.45 | 1674.4 | 1837.00 |
| 19 Feb, 2016 | 1590.25 | 1680.0 | 1590.25 | 1653.3 | 1078.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL