Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 1672.0 | 1679.75 | 1627.15 | 1631.3 | 1694.00 |
| 17 Feb, 2016 | 1624.05 | 1649.7 | 1570.0 | 1636.6 | 6843.00 |
| 16 Feb, 2016 | 1725.0 | 1743.65 | 1612.0 | 1627.2 | 3335.00 |
| 15 Feb, 2016 | 1700.0 | 1750.0 | 1665.25 | 1724.2 | 3797.00 |
| 12 Feb, 2016 | 1660.0 | 1695.0 | 1560.0 | 1676.5 | 4387.00 |
| 11 Feb, 2016 | 1810.05 | 1810.05 | 1639.3 | 1664.0 | 1992.00 |
| 10 Feb, 2016 | 1825.05 | 1845.0 | 1809.95 | 1819.15 | 2617.00 |
| 09 Feb, 2016 | 1862.6 | 1878.0 | 1805.0 | 1837.4 | 658.00 |
| 08 Feb, 2016 | 1800.0 | 1939.9 | 1800.0 | 1873.4 | 3793.00 |
| 05 Feb, 2016 | 1874.0 | 1874.0 | 1711.05 | 1779.75 | 1345.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL