Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 1856.0 | 1924.9 | 1805.0 | 1824.45 | 1671.00 |
| 03 Feb, 2016 | 1930.0 | 1956.95 | 1840.0 | 1874.4 | 2393.00 |
| 02 Feb, 2016 | 1954.0 | 2009.0 | 1914.1 | 1957.0 | 1086.00 |
| 01 Feb, 2016 | 1928.05 | 1994.0 | 1927.0 | 1953.15 | 1093.00 |
| 29 Jan, 2016 | 1923.0 | 1985.0 | 1866.0 | 1969.4 | 1013.00 |
| 28 Jan, 2016 | 1998.0 | 2000.0 | 1950.0 | 1957.05 | 1884.00 |
| 27 Jan, 2016 | 1929.0 | 1999.0 | 1901.0 | 1928.6 | 1385.00 |
| 25 Jan, 2016 | 1950.0 | 1950.0 | 1880.0 | 1924.7 | 1751.00 |
| 22 Jan, 2016 | 1810.0 | 1888.7 | 1810.0 | 1864.0 | 2631.00 |
| 21 Jan, 2016 | 1883.95 | 1883.95 | 1792.05 | 1827.9 | 3155.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL