Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 1870.0 | 1870.0 | 1747.0 | 1783.65 | 7779.00 |
| 19 Jan, 2016 | 1974.95 | 1975.0 | 1855.0 | 1886.4 | 5141.00 |
| 18 Jan, 2016 | 2077.75 | 2077.75 | 1888.95 | 1901.75 | 10.55 Thousand |
| 15 Jan, 2016 | 2090.0 | 2189.0 | 2066.7 | 2083.05 | 2450.00 |
| 14 Jan, 2016 | 2120.0 | 2130.05 | 2077.0 | 2087.55 | 2234.00 |
| 13 Jan, 2016 | 2180.0 | 2229.0 | 2080.0 | 2134.3 | 3217.00 |
| 12 Jan, 2016 | 2280.0 | 2280.0 | 2165.0 | 2178.0 | 1882.00 |
| 11 Jan, 2016 | 2250.05 | 2270.05 | 2211.0 | 2241.5 | 842.00 |
| 08 Jan, 2016 | 2298.0 | 2325.25 | 2250.0 | 2261.35 | 2235.00 |
| 07 Jan, 2016 | 2316.0 | 2316.0 | 2194.0 | 2258.6 | 2180.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL