Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 2371.05 | 2419.95 | 2280.0 | 2311.05 | 1606.00 |
| 05 Jan, 2016 | 2414.0 | 2415.0 | 2370.15 | 2380.05 | 1044.00 |
| 04 Jan, 2016 | 2387.0 | 2413.95 | 2362.0 | 2399.9 | 12.26 Thousand |
| 01 Jan, 2016 | 2421.9 | 2421.9 | 2380.0 | 2406.15 | 554.00 |
| 31 Dec, 2015 | 2409.3 | 2423.95 | 2351.0 | 2417.05 | 1557.00 |
| 30 Dec, 2015 | 2423.0 | 2424.9 | 2376.05 | 2405.4 | 6583.00 |
| 29 Dec, 2015 | 2440.0 | 2474.0 | 2399.05 | 2403.45 | 6192.00 |
| 28 Dec, 2015 | 2450.0 | 2464.75 | 2362.05 | 2401.75 | 3999.00 |
| 24 Dec, 2015 | 2355.0 | 2479.8 | 2306.15 | 2442.45 | 15.14 Thousand |
| 23 Dec, 2015 | 2264.55 | 2386.0 | 2250.0 | 2345.75 | 5481.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL