Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2015 | 2252.9 | 2319.0 | 2179.95 | 2269.1 | 14.68 Thousand |
| 21 Dec, 2015 | 2300.0 | 2300.0 | 2205.25 | 2237.8 | 6085.00 |
| 18 Dec, 2015 | 2401.0 | 2401.0 | 2295.0 | 2300.4 | 5163.00 |
| 17 Dec, 2015 | 2412.15 | 2476.0 | 2380.0 | 2401.95 | 69.71 Thousand |
| 16 Dec, 2015 | 2469.0 | 2469.0 | 2390.0 | 2427.1 | 1637.00 |
| 15 Dec, 2015 | 2360.0 | 2469.8 | 2330.0 | 2429.0 | 7752.00 |
| 14 Dec, 2015 | 2325.0 | 2375.0 | 2292.0 | 2340.4 | 4111.00 |
| 11 Dec, 2015 | 2345.0 | 2345.0 | 2300.0 | 2301.0 | 1715.00 |
| 10 Dec, 2015 | 2343.6 | 2358.0 | 2254.0 | 2345.6 | 2105.00 |
| 09 Dec, 2015 | 2239.95 | 2315.05 | 2131.25 | 2295.5 | 5421.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL