Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 2260.0 | 2319.95 | 2195.0 | 2207.25 | 1910.00 |
| 07 Dec, 2015 | 2328.95 | 2387.8 | 2200.2 | 2270.3 | 5072.00 |
| 04 Dec, 2015 | 2306.0 | 2325.0 | 2280.1 | 2295.95 | 1720.00 |
| 03 Dec, 2015 | 2290.15 | 2379.0 | 2287.05 | 2329.3 | 4461.00 |
| 02 Dec, 2015 | 2279.0 | 2360.0 | 2279.0 | 2290.4 | 1065.00 |
| 01 Dec, 2015 | 2290.0 | 2425.0 | 2236.0 | 2302.45 | 6787.00 |
| 30 Nov, 2015 | 2271.05 | 2271.05 | 2271.05 | 2271.05 | - |
| 27 Nov, 2015 | 2275.0 | 2297.0 | 2270.0 | 2271.05 | 2242.00 |
| 26 Nov, 2015 | 2284.95 | 2300.05 | 2271.0 | 2275.55 | 2194.00 |
| 24 Nov, 2015 | 2320.4 | 2325.05 | 2256.15 | 2272.8 | 1466.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL