Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 2234.8 2374.95 2193.2 2276.5 7423.00
20 Nov, 2015 2245.05 2250.05 2181.0 2188.05 1614.00
19 Nov, 2015 2240.0 2250.0 2194.95 2220.45 1908.00
18 Nov, 2015 2240.05 2240.05 2177.0 2199.95 1413.00
17 Nov, 2015 2250.05 2250.05 2191.15 2201.05 2171.00
16 Nov, 2015 2213.0 2254.9 2160.0 2240.35 11.61 Thousand
13 Nov, 2015 2227.05 2320.0 2227.05 2257.85 508.00
10 Nov, 2015 2268.0 2330.05 2206.0 2241.8 199.00
09 Nov, 2015 2205.05 2277.0 2110.0 2248.55 1624.00
06 Nov, 2015 2221.5 2289.85 2205.0 2234.1 950.00