Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 2245.05 2280.05 2210.0 2221.5 953.00
04 Nov, 2015 2305.0 2305.0 2226.0 2250.55 1303.00
03 Nov, 2015 2305.0 2344.95 2236.05 2252.85 1535.00
02 Nov, 2015 2385.25 2398.95 2150.0 2294.4 1490.00
30 Oct, 2015 2309.95 2318.9 2260.0 2274.6 2598.00
29 Oct, 2015 2319.95 2339.85 2275.0 2282.0 2531.00
28 Oct, 2015 2295.0 2363.9 2275.0 2289.8 3314.00
27 Oct, 2015 2334.95 2373.0 2311.0 2340.95 1441.00
26 Oct, 2015 2424.95 2450.15 2295.0 2331.15 2408.00
23 Oct, 2015 2474.5 2520.0 2420.0 2431.0 2384.00