Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 2450.1 2484.0 2435.0 2448.85 1580.00
20 Oct, 2015 2425.3 2485.0 2425.25 2451.1 1834.00
19 Oct, 2015 2450.0 2500.0 2440.0 2454.6 1374.00
16 Oct, 2015 2504.75 2504.75 2504.75 2504.75 -
15 Oct, 2015 2549.95 2549.95 2450.05 2504.75 1692.00
14 Oct, 2015 2498.05 2542.45 2461.0 2479.95 1466.00
13 Oct, 2015 2573.2 2585.95 2500.0 2515.9 10.78 Thousand
12 Oct, 2015 2555.05 2660.0 2555.0 2573.05 26.96 Thousand
09 Oct, 2015 2624.9 2628.0 2550.05 2555.9 1002.00
08 Oct, 2015 2593.95 2625.0 2531.0 2608.3 2637.00