Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 2522.15 | 2570.0 | 2462.0 | 2557.95 | 2321.00 |
| 06 Oct, 2015 | 2578.9 | 2578.9 | 2444.0 | 2463.45 | 1610.00 |
| 05 Oct, 2015 | 2573.0 | 2588.0 | 2462.05 | 2531.35 | 2256.00 |
| 01 Oct, 2015 | 2525.0 | 2574.0 | 2481.05 | 2526.5 | 4884.00 |
| 30 Sep, 2015 | 2350.05 | 2585.0 | 2310.05 | 2493.85 | 41.08 Thousand |
| 29 Sep, 2015 | 2419.95 | 2419.95 | 2350.0 | 2353.4 | 928.00 |
| 28 Sep, 2015 | 2447.3 | 2450.0 | 2350.0 | 2397.4 | 2608.00 |
| 24 Sep, 2015 | 2399.05 | 2425.0 | 2329.0 | 2383.4 | 2472.00 |
| 23 Sep, 2015 | 2400.95 | 2407.3 | 2330.0 | 2337.95 | 916.00 |
| 22 Sep, 2015 | 2459.85 | 2459.9 | 2325.05 | 2371.25 | 1576.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL