Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 2380.0 | 2450.0 | 2375.0 | 2407.3 | 625.00 |
| 18 Sep, 2015 | 2483.95 | 2484.0 | 2400.0 | 2441.8 | 844.00 |
| 16 Sep, 2015 | 2479.7 | 2479.95 | 2385.0 | 2414.45 | 929.00 |
| 15 Sep, 2015 | 2492.55 | 2492.55 | 2492.55 | 2492.55 | - |
| 14 Sep, 2015 | 2482.35 | 2530.0 | 2450.0 | 2492.55 | 2080.00 |
| 11 Sep, 2015 | 2410.0 | 2484.0 | 2340.0 | 2469.2 | 7460.00 |
| 10 Sep, 2015 | 2259.9 | 2439.9 | 2171.4 | 2322.0 | 6004.00 |
| 09 Sep, 2015 | 2243.05 | 2290.0 | 2230.0 | 2263.9 | 4024.00 |
| 08 Sep, 2015 | 2230.0 | 2280.0 | 2175.0 | 2204.9 | 5176.00 |
| 07 Sep, 2015 | 2388.8 | 2388.8 | 2025.25 | 2188.05 | 5822.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL