Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 2349.95 | 2349.95 | 2250.0 | 2262.15 | 3041.00 |
| 03 Sep, 2015 | 2334.95 | 2387.6 | 2221.0 | 2354.35 | 4197.00 |
| 02 Sep, 2015 | 2334.05 | 2350.0 | 2212.2 | 2241.65 | 2182.00 |
| 01 Sep, 2015 | 2220.0 | 2296.0 | 2189.9 | 2249.7 | 4976.00 |
| 31 Aug, 2015 | 2279.95 | 2351.0 | 2232.55 | 2248.3 | 4003.00 |
| 28 Aug, 2015 | 2474.0 | 2474.0 | 2320.0 | 2337.2 | 3143.00 |
| 27 Aug, 2015 | 2350.0 | 2390.0 | 2274.0 | 2360.6 | 2649.00 |
| 26 Aug, 2015 | 2374.95 | 2374.95 | 2213.0 | 2274.15 | 3716.00 |
| 25 Aug, 2015 | 2385.0 | 2385.0 | 2100.0 | 2299.45 | 11.96 Thousand |
| 24 Aug, 2015 | 2499.95 | 2499.95 | 2072.6 | 2208.75 | 16.06 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL