Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 2638.75 | 2638.75 | 2501.0 | 2521.45 | 6656.00 |
| 20 Aug, 2015 | 2570.0 | 2710.0 | 2563.0 | 2587.4 | 11.05 Thousand |
| 19 Aug, 2015 | 2545.05 | 2640.0 | 2525.15 | 2563.5 | 9820.00 |
| 18 Aug, 2015 | 2641.15 | 2655.7 | 2531.0 | 2540.05 | 15.89 Thousand |
| 17 Aug, 2015 | 2915.0 | 2940.0 | 2570.05 | 2642.4 | 43.01 Thousand |
| 14 Aug, 2015 | 2911.1 | 2995.95 | 2911.05 | 2943.2 | 4105.00 |
| 13 Aug, 2015 | 3049.95 | 3058.0 | 2940.0 | 2950.15 | 2095.00 |
| 12 Aug, 2015 | 3065.85 | 3065.85 | 3065.85 | 3065.85 | - |
| 11 Aug, 2015 | 3188.45 | 3188.45 | 3052.0 | 3065.85 | 3643.00 |
| 10 Aug, 2015 | 3259.75 | 3288.8 | 3152.1 | 3166.25 | 2339.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL