Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 3230.45 | 3320.0 | 3202.3 | 3219.75 | 3792.00 |
| 06 Aug, 2015 | 3299.95 | 3440.0 | 3220.5 | 3268.15 | 12.84 Thousand |
| 05 Aug, 2015 | 3088.95 | 3349.8 | 3031.0 | 3251.15 | 16.51 Thousand |
| 04 Aug, 2015 | 3092.55 | 3097.0 | 2999.95 | 3045.75 | 3693.00 |
| 03 Aug, 2015 | 3099.0 | 3134.0 | 3000.0 | 3072.6 | 7266.00 |
| 31 Jul, 2015 | 2951.1 | 3085.0 | 2950.5 | 3022.55 | 3382.00 |
| 30 Jul, 2015 | 2997.0 | 2997.0 | 2920.1 | 2952.9 | 2241.00 |
| 29 Jul, 2015 | 2998.85 | 3000.0 | 2924.4 | 2939.95 | 2252.00 |
| 28 Jul, 2015 | 3084.0 | 3084.0 | 2910.0 | 2917.9 | 2869.00 |
| 27 Jul, 2015 | 3031.95 | 3080.0 | 2951.0 | 2975.4 | 1750.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL