Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2015 | 3061.45 | 3099.0 | 3013.0 | 3031.95 | 1475.00 |
| 23 Jul, 2015 | 3121.4 | 3134.9 | 3061.5 | 3083.0 | 25.04 Thousand |
| 22 Jul, 2015 | 3020.0 | 3140.0 | 3020.0 | 3087.85 | 2457.00 |
| 21 Jul, 2015 | 3169.75 | 3169.85 | 2999.95 | 3022.45 | 4644.00 |
| 20 Jul, 2015 | 3210.55 | 3249.95 | 3105.0 | 3150.75 | 4982.00 |
| 17 Jul, 2015 | 3332.3 | 3340.0 | 3170.0 | 3188.5 | 4988.00 |
| 16 Jul, 2015 | 3228.5 | 3334.0 | 3204.0 | 3291.45 | 5647.00 |
| 15 Jul, 2015 | 3184.95 | 3324.0 | 3131.15 | 3203.85 | 10.99 Thousand |
| 14 Jul, 2015 | 3014.05 | 3215.0 | 2990.05 | 3136.65 | 22.34 Thousand |
| 13 Jul, 2015 | 3055.05 | 3070.0 | 2975.0 | 3021.6 | 11.03 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL