Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 3149.95 | 3149.95 | 3041.0 | 3081.2 | 2692.00 |
| 09 Jul, 2015 | 3104.45 | 3178.95 | 3061.1 | 3073.2 | 3376.00 |
| 08 Jul, 2015 | 3142.15 | 3160.0 | 2962.0 | 3120.15 | 7177.00 |
| 07 Jul, 2015 | 2991.05 | 3214.85 | 2991.05 | 3142.15 | 11.22 Thousand |
| 06 Jul, 2015 | 2852.0 | 3028.0 | 2852.0 | 3007.3 | 3235.00 |
| 03 Jul, 2015 | 2954.6 | 2998.0 | 2920.0 | 2925.7 | 1467.00 |
| 02 Jul, 2015 | 2995.5 | 3020.0 | 2935.0 | 2951.2 | 3099.00 |
| 01 Jul, 2015 | 2944.9 | 2998.0 | 2920.0 | 2937.95 | 1692.00 |
| 30 Jun, 2015 | 2886.25 | 2947.95 | 2869.0 | 2927.4 | 2198.00 |
| 29 Jun, 2015 | 2890.0 | 2890.0 | 2750.0 | 2849.2 | 4530.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL